ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8142.3 | 8291.65 | 8109.15 | 8264.65 | 319.97 Thousand |
| 29 May, 2024 | 8133.0 | 8248.45 | 8124.95 | 8198.35 | 226.16 Thousand |
| 28 May, 2024 | 8365.1 | 8374.7 | 8177.15 | 8233.65 | 328 Thousand |
| 27 May, 2024 | 8459.95 | 8470.0 | 8261.1 | 8398.35 | 229.84 Thousand |
| 24 May, 2024 | 8477.8 | 8508.75 | 8375.8 | 8422.2 | 163.31 Thousand |
| 23 May, 2024 | 8460.0 | 8490.0 | 8356.55 | 8423.55 | 203.24 Thousand |
| 22 May, 2024 | 8555.0 | 8590.0 | 8384.55 | 8413.2 | 326.37 Thousand |
| 21 May, 2024 | 8350.0 | 8599.8 | 8350.0 | 8549.3 | 375.83 Thousand |
| 18 May, 2024 | 8430.05 | 8442.4 | 8385.05 | 8416.65 | 31.64 Thousand |
| 17 May, 2024 | 8300.0 | 8390.1 | 8235.0 | 8371.35 | 319.04 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG