ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4922.0 4925.6 4800.05 4838.95 223.29 Thousand
18 Dec, 2023 4834.0 4957.0 4781.85 4888.4 356.07 Thousand
15 Dec, 2023 4806.05 4929.55 4763.6 4835.1 371.89 Thousand
14 Dec, 2023 4801.4 4834.95 4734.7 4792.4 150.01 Thousand
13 Dec, 2023 4730.95 4777.3 4675.05 4767.35 166.96 Thousand
12 Dec, 2023 4798.1 4819.75 4690.05 4721.3 201.66 Thousand
11 Dec, 2023 4778.0 4833.5 4760.05 4786.85 148.18 Thousand
08 Dec, 2023 4789.9 4843.35 4684.45 4746.8 231.89 Thousand
07 Dec, 2023 4750.05 4790.25 4699.55 4744.8 177.99 Thousand
06 Dec, 2023 4855.0 4885.45 4721.75 4738.4 248.8 Thousand