ABB India Limited (ABB.NS)

INR 5451.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4662.7 4865.05 4591.65 4846.6 860.64 Thousand
04 Dec, 2023 4419.75 4683.0 4419.1 4630.75 798.52 Thousand
01 Dec, 2023 4449.0 4449.0 4375.8 4387.25 150.7 Thousand
30 Nov, 2023 4256.0 4465.0 4234.1 4419.75 558.96 Thousand
29 Nov, 2023 4263.25 4274.2 4231.65 4244.05 78.22 Thousand
28 Nov, 2023 4289.0 4289.0 4195.55 4255.25 184.55 Thousand
24 Nov, 2023 4265.0 4276.45 4224.0 4262.35 116.24 Thousand
23 Nov, 2023 4250.0 4279.95 4220.0 4260.55 82.76 Thousand
22 Nov, 2023 4360.1 4375.65 4220.3 4234.4 176.38 Thousand
21 Nov, 2023 4393.95 4429.9 4335.05 4345.3 345.9 Thousand