ABB India Limited (ABB.NS)
INR 5451.0
(-1.29%)
INR 5451.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4316.0 | 4365.35 | 4295.0 | 4347.0 | 243.54 Thousand |
| 17 Nov, 2023 | 4242.0 | 4298.0 | 4215.75 | 4285.05 | 121.48 Thousand |
| 16 Nov, 2023 | 4285.0 | 4286.9 | 4210.05 | 4232.75 | 130.75 Thousand |
| 15 Nov, 2023 | 4292.7 | 4304.95 | 4252.0 | 4258.8 | 95.75 Thousand |
| 13 Nov, 2023 | 4235.9 | 4307.85 | 4202.55 | 4262.75 | 157.03 Thousand |
| 12 Nov, 2023 | 4265.95 | 4284.4 | 4207.65 | 4235.15 | 31.59 Thousand |
| 10 Nov, 2023 | 4328.0 | 4382.95 | 4223.0 | 4239.3 | 640.83 Thousand |
| 09 Nov, 2023 | 4284.9 | 4372.95 | 4216.0 | 4310.5 | 522.49 Thousand |
| 08 Nov, 2023 | 4239.0 | 4288.0 | 4218.05 | 4275.55 | 216.66 Thousand |
| 07 Nov, 2023 | 4214.0 | 4233.15 | 4173.0 | 4208.8 | 122.17 Thousand |
ETR
0VCO
FCSSOFT
BDWBY
6869
BLEG