Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 30950.0 | 31390.0 | 30435.0 | 30710.0 | 9589.00 |
| 15 Apr, 2025 | 29645.0 | 31195.0 | 29580.0 | 30950.0 | 11.84 Thousand |
| 11 Apr, 2025 | 29499.0 | 29750.0 | 29311.9 | 29641.1 | 5580.00 |
| 09 Apr, 2025 | 29009.6 | 29600.05 | 28975.55 | 29108.05 | 5194.00 |
| 08 Apr, 2025 | 29498.9 | 29554.85 | 28900.1 | 29398.95 | 6460.00 |
| 07 Apr, 2025 | 27501.0 | 29400.05 | 27500.05 | 28965.7 | 14.08 Thousand |
| 04 Apr, 2025 | 29909.3 | 30090.55 | 28829.15 | 29077.4 | 10.98 Thousand |
| 03 Apr, 2025 | 29800.0 | 30398.0 | 29740.0 | 29909.3 | 10.98 Thousand |
| 02 Apr, 2025 | 30305.2 | 30318.0 | 29401.0 | 29540.9 | 8629.00 |
| 01 Apr, 2025 | 30720.55 | 31107.55 | 30240.95 | 30318.0 | 6596.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898