Abbott India Limited (ABBOTINDIA)
INR 34735.0
(0.0%)
INR 34735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 31560.0 | 31795.0 | 31365.0 | 31680.0 | 5191.00 |
| 24 Jun, 2025 | 31370.0 | 31800.0 | 31100.0 | 31535.0 | 9207.00 |
| 23 Jun, 2025 | 31265.0 | 31455.0 | 30880.0 | 31050.0 | 6678.00 |
| 20 Jun, 2025 | 31100.0 | 31745.0 | 30610.0 | 31620.0 | 9994.00 |
| 19 Jun, 2025 | 31895.0 | 32085.0 | 30800.0 | 31030.0 | 8828.00 |
| 18 Jun, 2025 | 31800.0 | 32000.0 | 31500.0 | 31565.0 | 3647.00 |
| 17 Jun, 2025 | 31675.0 | 31845.0 | 31325.0 | 31800.0 | 14.7 Thousand |
| 16 Jun, 2025 | 31510.0 | 31875.0 | 31415.0 | 31675.0 | 3428.00 |
| 13 Jun, 2025 | 31400.0 | 31625.0 | 31100.0 | 31515.0 | 5791.00 |
| 12 Jun, 2025 | 31640.0 | 31850.0 | 31400.0 | 31575.0 | 9056.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB