Abbott India Limited (ABBOTINDIA)
INR 34710.0
(0.0%)
INR 34710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 34340.0 | 34595.0 | 34100.0 | 34275.0 | 4705.00 |
| 14 Jul, 2025 | 34330.0 | 34500.0 | 34190.0 | 34295.0 | 2513.00 |
| 11 Jul, 2025 | 34545.0 | 34735.0 | 34310.0 | 34420.0 | 3025.00 |
| 10 Jul, 2025 | 34500.0 | 34845.0 | 34125.0 | 34555.0 | 4398.00 |
| 09 Jul, 2025 | 34250.0 | 34600.0 | 34000.0 | 34390.0 | 10.34 Thousand |
| 08 Jul, 2025 | 34695.0 | 34985.0 | 33780.0 | 34160.0 | 7819.00 |
| 07 Jul, 2025 | 34895.0 | 35010.0 | 34300.0 | 34485.0 | 6130.00 |
| 04 Jul, 2025 | 35420.0 | 35675.0 | 34660.0 | 34735.0 | 9978.00 |
| 03 Jul, 2025 | 35465.0 | 35955.0 | 35100.0 | 35420.0 | 13.65 Thousand |
| 02 Jul, 2025 | 34845.0 | 35590.0 | 34310.0 | 35460.0 | 13.57 Thousand |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB