Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29990.0 | 30845.0 | 29755.0 | 30725.0 | 6682.00 |
| 30 Apr, 2025 | 30000.0 | 30100.0 | 29700.0 | 29985.0 | 3754.00 |
| 29 Apr, 2025 | 29810.0 | 30145.0 | 29565.0 | 30100.0 | 5450.00 |
| 28 Apr, 2025 | 29450.0 | 29945.0 | 29450.0 | 29780.0 | 4970.00 |
| 25 Apr, 2025 | 30060.0 | 30295.0 | 29430.0 | 29705.0 | 5704.00 |
| 24 Apr, 2025 | 30680.0 | 30680.0 | 30010.0 | 30060.0 | 6809.00 |
| 23 Apr, 2025 | 31150.0 | 31400.0 | 30370.0 | 30470.0 | 7426.00 |
| 22 Apr, 2025 | 30915.0 | 31140.0 | 30640.0 | 31015.0 | 4188.00 |
| 21 Apr, 2025 | 31000.0 | 31220.0 | 30600.0 | 30915.0 | 7918.00 |
| 17 Apr, 2025 | 30755.0 | 30975.0 | 30580.0 | 30690.0 | 4806.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898