Abbott India Limited (ABBOTINDIA)
INR 33265.0
(0.0%)
INR 33265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 28300.0 | 29484.1 | 28300.0 | 29325.5 | 24.85 Thousand |
| 17 Feb, 2025 | 27921.85 | 28649.95 | 27549.9 | 28569.5 | 13.71 Thousand |
| 14 Feb, 2025 | 28500.8 | 28652.7 | 27580.85 | 27839.75 | 15.9 Thousand |
| 13 Feb, 2025 | 28500.05 | 29338.7 | 28272.35 | 28359.05 | 8028.00 |
| 12 Feb, 2025 | 28990.0 | 29300.95 | 28251.0 | 28780.0 | 12.09 Thousand |
| 11 Feb, 2025 | 29683.4 | 29700.0 | 29019.05 | 29128.9 | 8385.00 |
| 10 Feb, 2025 | 29106.0 | 29850.0 | 29106.0 | 29683.4 | 11.73 Thousand |
| 07 Feb, 2025 | 28980.0 | 29861.9 | 28979.95 | 29799.6 | 32.92 Thousand |
| 06 Feb, 2025 | 27998.8 | 29439.95 | 27926.95 | 29081.1 | 93.62 Thousand |
| 05 Feb, 2025 | 26300.0 | 27915.0 | 26026.05 | 27802.1 | 48.84 Thousand |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB