INR 33265.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 25999.9 | 26298.9 | 25952.05 | 26123.3 | 9729.00 |
03 Feb, 2025 | 25892.1 | 26051.95 | 25760.05 | 25977.6 | 8122.00 |
01 Feb, 2025 | 26249.95 | 26324.95 | 25743.0 | 25892.1 | 19.35 Thousand |
31 Jan, 2025 | 25937.5 | 26342.95 | 25937.5 | 26173.3 | 6906.00 |
30 Jan, 2025 | 25654.65 | 26200.0 | 25554.65 | 26129.4 | 7557.00 |
29 Jan, 2025 | 25355.0 | 25878.0 | 25325.0 | 25501.85 | 27 Thousand |
28 Jan, 2025 | 26518.1 | 26629.1 | 25470.2 | 25698.05 | 20.08 Thousand |
27 Jan, 2025 | 27051.1 | 27357.5 | 26473.0 | 26518.15 | 9110.00 |
24 Jan, 2025 | 27911.0 | 27959.85 | 27222.0 | 27282.35 | 5536.00 |
23 Jan, 2025 | 27800.0 | 27913.95 | 27526.6 | 27849.8 | 4584.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB