Abbott India Limited (ABBOTINDIA)

INR 33265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 25999.9 26298.9 25952.05 26123.3 9729.00
03 Feb, 2025 25892.1 26051.95 25760.05 25977.6 8122.00
01 Feb, 2025 26249.95 26324.95 25743.0 25892.1 19.35 Thousand
31 Jan, 2025 25937.5 26342.95 25937.5 26173.3 6906.00
30 Jan, 2025 25654.65 26200.0 25554.65 26129.4 7557.00
29 Jan, 2025 25355.0 25878.0 25325.0 25501.85 27 Thousand
28 Jan, 2025 26518.1 26629.1 25470.2 25698.05 20.08 Thousand
27 Jan, 2025 27051.1 27357.5 26473.0 26518.15 9110.00
24 Jan, 2025 27911.0 27959.85 27222.0 27282.35 5536.00
23 Jan, 2025 27800.0 27913.95 27526.6 27849.8 4584.00