Abbott India Limited (ABBOTINDIA)
INR 33265.0
(0.0%)
INR 33265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 27670.0 | 27850.0 | 27424.05 | 27774.45 | 6685.00 |
| 21 Jan, 2025 | 27750.0 | 28140.1 | 27593.15 | 27631.4 | 9128.00 |
| 20 Jan, 2025 | 27929.7 | 28113.0 | 27421.1 | 27682.1 | 8618.00 |
| 17 Jan, 2025 | 27440.0 | 28103.9 | 27298.1 | 27929.7 | 15.19 Thousand |
| 16 Jan, 2025 | 27745.7 | 27950.0 | 27102.45 | 27298.1 | 12.35 Thousand |
| 15 Jan, 2025 | 28370.0 | 28464.05 | 27700.0 | 27745.7 | 11.97 Thousand |
| 14 Jan, 2025 | 28555.8 | 28700.1 | 28170.75 | 28235.55 | 10.66 Thousand |
| 13 Jan, 2025 | 28613.0 | 28656.25 | 28242.1 | 28555.8 | 8154.00 |
| 10 Jan, 2025 | 29748.0 | 29821.95 | 28720.2 | 28772.8 | 7476.00 |
| 09 Jan, 2025 | 29500.0 | 29930.0 | 29449.95 | 29753.85 | 7682.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB