Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 30570.0 | 30800.0 | 30420.1 | 30720.55 | 10.56 Thousand |
| 27 Mar, 2025 | 30300.15 | 30810.0 | 30200.4 | 30569.15 | 10.56 Thousand |
| 26 Mar, 2025 | 31100.0 | 31250.0 | 30500.0 | 30591.5 | 8589.00 |
| 25 Mar, 2025 | 31075.0 | 31370.0 | 30720.0 | 31101.85 | 7172.00 |
| 24 Mar, 2025 | 30300.05 | 31183.75 | 30250.0 | 31072.3 | 9503.00 |
| 21 Mar, 2025 | 30290.0 | 30499.0 | 30046.55 | 30292.1 | 7787.00 |
| 20 Mar, 2025 | 30348.9 | 30739.85 | 30050.0 | 30179.35 | 7787.00 |
| 19 Mar, 2025 | 30000.0 | 30541.35 | 29712.1 | 30348.9 | 14.24 Thousand |
| 18 Mar, 2025 | 30350.0 | 30377.0 | 29264.1 | 29731.7 | 14.24 Thousand |
| 17 Mar, 2025 | 29699.9 | 30295.0 | 29566.55 | 30176.25 | 5725.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898