Abbott India Limited (ABBOTINDIA)
INR 32590.0
(-100.0%)
INR 32590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 29184.7 | 29499.95 | 29092.7 | 29271.65 | 8957.00 |
| 26 Sep, 2024 | 28800.0 | 29299.0 | 28616.55 | 29184.7 | 20.45 Thousand |
| 25 Sep, 2024 | 28274.0 | 28686.35 | 28157.8 | 28616.55 | 14.87 Thousand |
| 24 Sep, 2024 | 28400.0 | 28519.95 | 28125.1 | 28255.7 | 7831.00 |
| 23 Sep, 2024 | 28364.05 | 28479.0 | 28225.4 | 28332.65 | 8269.00 |
| 20 Sep, 2024 | 28200.0 | 28247.55 | 27760.0 | 28207.9 | 10.43 Thousand |
| 19 Sep, 2024 | 28050.0 | 28174.0 | 27582.55 | 27971.6 | 34.88 Thousand |
| 18 Sep, 2024 | 28999.95 | 28999.95 | 27502.75 | 27783.05 | 34.79 Thousand |
| 17 Sep, 2024 | 29141.85 | 29390.0 | 28814.8 | 28860.75 | 6373.00 |
| 16 Sep, 2024 | 29721.0 | 29770.1 | 29096.05 | 29141.85 | 6235.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB