Abbott India Limited (ABBOTINDIA)
INR 28890.0
(-100.0%)
INR 28890.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 26862.55 | 26862.55 | 26337.5 | 26410.95 | 6434.00 |
| 14 May, 2024 | 27100.0 | 27216.5 | 26750.0 | 26778.4 | 8340.00 |
| 13 May, 2024 | 26570.0 | 27118.95 | 26051.75 | 27079.7 | 17.4 Thousand |
| 10 May, 2024 | 25800.0 | 26800.0 | 25796.8 | 26370.5 | 50.45 Thousand |
| 09 May, 2024 | 26065.0 | 26099.75 | 25451.15 | 25562.4 | 10.28 Thousand |
| 08 May, 2024 | 25800.0 | 25969.0 | 25514.5 | 25936.9 | 6455.00 |
| 07 May, 2024 | 25937.95 | 25937.95 | 25408.65 | 25734.95 | 8782.00 |
| 06 May, 2024 | 26120.05 | 26300.0 | 25620.15 | 25773.05 | 10.56 Thousand |
| 03 May, 2024 | 26790.3 | 26849.95 | 26056.15 | 26146.6 | 15.12 Thousand |
| 02 May, 2024 | 26499.95 | 26766.0 | 26255.0 | 26643.35 | 8210.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB