Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 22200.0 | 22486.85 | 22134.9 | 22389.25 | 5334.00 |
| 12 Oct, 2023 | 22577.95 | 22577.95 | 22270.0 | 22306.8 | 7647.00 |
| 11 Oct, 2023 | 22800.0 | 22979.65 | 22380.0 | 22430.25 | 20.03 Thousand |
| 10 Oct, 2023 | 22989.95 | 22989.95 | 22700.0 | 22748.05 | 6996.00 |
| 09 Oct, 2023 | 22970.0 | 23111.7 | 22800.0 | 22962.55 | 9485.00 |
| 06 Oct, 2023 | 22899.0 | 23118.0 | 22829.95 | 23036.4 | 5532.00 |
| 05 Oct, 2023 | 22948.0 | 22999.9 | 22750.05 | 22861.95 | 3094.00 |
| 04 Oct, 2023 | 23100.0 | 23200.0 | 22716.0 | 22815.95 | 4764.00 |
| 03 Oct, 2023 | 23244.95 | 23300.0 | 22732.0 | 23121.8 | 13.82 Thousand |
| 29 Sep, 2023 | 22470.0 | 23245.0 | 22201.75 | 23179.45 | 18.2 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898