Abbott India Limited (ABBOTINDIA)
INR 28890.0
(-100.0%)
INR 28890.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 26369.25 | 26645.25 | 26148.75 | 26446.05 | 14.08 Thousand |
| 29 Apr, 2024 | 26039.95 | 26506.95 | 25808.4 | 26289.6 | 15.39 Thousand |
| 26 Apr, 2024 | 25825.4 | 25991.95 | 25675.05 | 25895.0 | 7664.00 |
| 25 Apr, 2024 | 25549.95 | 25745.25 | 25200.0 | 25674.45 | 23.81 Thousand |
| 24 Apr, 2024 | 25849.95 | 25867.85 | 25355.55 | 25452.55 | 16.82 Thousand |
| 23 Apr, 2024 | 26250.0 | 26250.0 | 25664.05 | 25725.1 | 34.18 Thousand |
| 22 Apr, 2024 | 26249.9 | 26578.8 | 26082.8 | 26316.0 | 12.69 Thousand |
| 19 Apr, 2024 | 25990.0 | 26290.3 | 25705.25 | 26128.0 | 19.82 Thousand |
| 18 Apr, 2024 | 26224.0 | 26416.7 | 25986.0 | 26065.2 | 9484.00 |
| 16 Apr, 2024 | 26240.0 | 26484.5 | 26057.15 | 26144.75 | 12.15 Thousand |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB