Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 22843.0 | 22843.0 | 22000.0 | 22370.65 | 17.58 Thousand |
| 27 Sep, 2023 | 22710.8 | 22803.35 | 22379.7 | 22743.3 | 9786.00 |
| 26 Sep, 2023 | 22740.0 | 23015.45 | 22522.0 | 22710.8 | 11.51 Thousand |
| 25 Sep, 2023 | 22594.95 | 22735.95 | 22338.05 | 22650.65 | 4373.00 |
| 22 Sep, 2023 | 22838.35 | 22938.0 | 22359.0 | 22543.25 | 9333.00 |
| 21 Sep, 2023 | 23101.0 | 23188.65 | 22800.0 | 22838.35 | 4203.00 |
| 20 Sep, 2023 | 23299.95 | 23365.05 | 23137.4 | 23191.5 | 4759.00 |
| 18 Sep, 2023 | 23351.15 | 23504.0 | 23116.05 | 23308.35 | 18.59 Thousand |
| 15 Sep, 2023 | 22910.6 | 23645.95 | 22901.0 | 23351.15 | 22.27 Thousand |
| 14 Sep, 2023 | 23141.35 | 23186.3 | 22860.05 | 22910.6 | 16.36 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898