Abbott India Limited (ABBOTINDIA)

INR 32560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 625.0 625.0 620.0 625.0 500.00
01 Mar, 1996 620.05 625.0 620.0 625.0 300.00
29 Feb, 1996 620.05 620.05 620.05 620.05 50.00
27 Feb, 1996 666.0 666.0 665.0 666.0 100.00
26 Feb, 1996 675.0 675.0 675.0 675.0 400.00
23 Feb, 1996 670.0 675.0 660.0 675.0 700.00
22 Feb, 1996 670.0 670.0 665.0 670.0 200.00
20 Feb, 1996 676.8 700.0 665.05 700.0 55.25 Thousand
19 Feb, 1996 680.0 680.0 670.0 680.0 750.00
16 Feb, 1996 640.0 685.0 640.0 685.0 27.9 Thousand