Abbott India Limited (ABBOTINDIA)

INR 34735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 515.0 515.0 511.0 511.0 100.00
02 Jan, 1995 510.0 510.0 510.0 510.0 50.00
06 Dec, 1994 600.0 600.0 600.0 600.0 100.00
05 Dec, 1994 610.0 610.0 610.0 610.0 100.00
01 Dec, 1994 600.0 600.0 600.0 600.0 50.00
24 Nov, 1994 615.0 615.0 615.0 615.0 50.00
15 Nov, 1994 605.0 605.0 605.0 605.0 50.00
10 Nov, 1994 575.0 575.0 575.0 575.0 50.00
03 Nov, 1994 625.0 625.0 625.0 625.0 100.00