Abbott India Limited (ABBOTINDIA)

INR 32895.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 530.05 530.05 530.05 530.05 50.00
06 Mar, 1995 530.0 530.0 530.0 530.0 50.00
03 Mar, 1995 520.0 540.0 520.0 540.0 750.00
02 Mar, 1995 525.0 525.0 520.0 520.0 1000.00
01 Mar, 1995 540.0 540.0 538.0 539.0 700.00
24 Feb, 1995 515.0 515.0 500.0 510.0 200.00
23 Feb, 1995 510.0 530.0 490.0 510.0 450.00
22 Feb, 1995 482.0 485.0 482.0 485.0 250.00
21 Feb, 1995 481.0 490.0 481.0 490.0 150.00
16 Feb, 1995 525.0 525.0 525.0 525.0 50.00