Abbott India Limited (ABBOTINDIA)

INR 35195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 481.0 490.0 481.0 490.0 150.00
16 Feb, 1995 525.0 525.0 525.0 525.0 50.00
14 Feb, 1995 550.0 550.0 550.0 550.0 50.00
08 Feb, 1995 610.0 610.0 610.0 610.0 50.00
06 Feb, 1995 625.0 625.0 625.0 625.0 300.00
03 Feb, 1995 630.0 630.0 625.0 625.0 300.00
02 Feb, 1995 625.0 630.0 625.0 630.0 100.00
01 Feb, 1995 620.0 620.0 610.0 610.0 250.00
24 Jan, 1995 510.0 510.0 510.0 510.0 250.00
23 Jan, 1995 510.0 510.0 510.0 510.0 150.00