Aditya Birla Capital Limited (ABCAPITAL)

INR 270.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 268.6 272.0 264.7 270.95 2.39 Million
23 Jul, 2025 269.0 269.85 264.6 268.6 1.96 Million
22 Jul, 2025 272.5 273.75 267.55 268.55 2.32 Million
21 Jul, 2025 263.9 272.4 262.95 271.05 3.75 Million
18 Jul, 2025 268.5 269.55 264.0 264.35 2 Million
17 Jul, 2025 270.2 272.1 267.5 269.0 1.68 Million
16 Jul, 2025 270.0 272.1 268.6 270.2 2.37 Million
15 Jul, 2025 271.0 272.85 268.4 270.75 2.16 Million
14 Jul, 2025 268.0 273.15 267.65 271.5 2.03 Million
11 Jul, 2025 270.0 271.65 267.15 269.45 1.85 Million