Aditya Birla Capital Limited (ABCAPITAL)

INR 252.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 252.1 253.7 250.1 252.35 3.72 Million
28 Jul, 2025 259.0 260.45 252.75 253.75 4.25 Million
25 Jul, 2025 266.8 266.8 256.5 260.35 8.92 Million
24 Jul, 2025 268.6 272.0 264.7 270.95 2.39 Million
23 Jul, 2025 269.0 269.85 264.6 268.6 1.96 Million
22 Jul, 2025 272.5 273.75 267.55 268.55 2.32 Million
21 Jul, 2025 263.9 272.4 262.95 271.05 3.75 Million
18 Jul, 2025 268.5 269.55 264.0 264.35 2 Million
17 Jul, 2025 270.2 272.1 267.5 269.0 1.68 Million
16 Jul, 2025 270.0 272.1 268.6 270.2 2.37 Million