Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 198.08

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 217.4 218.95 214.47 218.24 5.7 Million
15 May, 2025 218.0 218.35 212.64 215.4 6.75 Million
14 May, 2025 206.0 219.99 206.0 218.33 25.41 Million
13 May, 2025 205.8 210.1 201.2 204.89 5.57 Million
12 May, 2025 199.4 205.98 199.01 205.54 4.88 Million
09 May, 2025 190.0 194.88 189.81 193.17 4.44 Million
08 May, 2025 200.7 204.5 193.0 194.62 4.75 Million
07 May, 2025 188.93 201.65 188.41 200.75 7.2 Million
06 May, 2025 198.5 200.78 191.42 191.94 4.09 Million
05 May, 2025 198.0 200.94 197.59 199.32 2.45 Million