INR 270.95
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 268.6 | 272.0 | 264.7 | 270.95 | 2.39 Million |
23 Jul, 2025 | 269.0 | 269.85 | 264.6 | 268.6 | 1.96 Million |
22 Jul, 2025 | 272.5 | 273.75 | 267.55 | 268.55 | 2.32 Million |
21 Jul, 2025 | 263.9 | 272.4 | 262.95 | 271.05 | 3.75 Million |
18 Jul, 2025 | 268.5 | 269.55 | 264.0 | 264.35 | 2 Million |
17 Jul, 2025 | 270.2 | 272.1 | 267.5 | 269.0 | 1.68 Million |
16 Jul, 2025 | 270.0 | 272.1 | 268.6 | 270.2 | 2.37 Million |
15 Jul, 2025 | 271.0 | 272.85 | 268.4 | 270.75 | 2.16 Million |
14 Jul, 2025 | 268.0 | 273.15 | 267.65 | 271.5 | 2.03 Million |
11 Jul, 2025 | 270.0 | 271.65 | 267.15 | 269.45 | 1.85 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA