Aditya Birla Capital Limited (ABCAPITAL)
INR 253.75
(-2.03%)
INR 253.75
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 268.0 | 273.15 | 267.65 | 271.5 | 2.03 Million |
| 11 Jul, 2025 | 270.0 | 271.65 | 267.15 | 269.45 | 1.85 Million |
| 10 Jul, 2025 | 276.45 | 277.45 | 270.4 | 272.0 | 2.18 Million |
| 09 Jul, 2025 | 276.0 | 277.1 | 272.15 | 273.3 | 2.18 Million |
| 08 Jul, 2025 | 276.25 | 278.45 | 274.4 | 277.4 | 3.22 Million |
| 07 Jul, 2025 | 275.05 | 277.7 | 271.35 | 276.25 | 3.79 Million |
| 04 Jul, 2025 | 272.8 | 277.35 | 272.75 | 275.05 | 2.93 Million |
| 03 Jul, 2025 | 273.45 | 275.45 | 271.6 | 272.6 | 2.69 Million |
| 02 Jul, 2025 | 280.9 | 280.9 | 272.25 | 273.7 | 7.1 Million |
| 01 Jul, 2025 | 278.5 | 282.65 | 276.4 | 280.8 | 6.93 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA