Aditya Birla Capital Limited (ABCAPITAL.NS)

INR 198.08

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 196.0 199.0 195.5 198.18 5.63 Million
16 Apr, 2025 191.0 196.34 190.09 195.82 6.29 Million
15 Apr, 2025 188.0 191.0 186.69 190.64 3.22 Million
11 Apr, 2025 184.0 188.0 183.9 185.33 4.46 Million
09 Apr, 2025 184.0 185.49 180.4 181.95 5.73 Million
08 Apr, 2025 183.78 187.76 181.11 184.02 4.73 Million
07 Apr, 2025 169.43 181.7 169.43 179.34 10.21 Million
04 Apr, 2025 192.75 193.03 185.97 188.26 5.78 Million
03 Apr, 2025 190.0 193.7 187.41 193.34 5.79 Million
02 Apr, 2025 184.11 190.8 182.12 190.16 4.22 Million