Aditya Birla Capital Limited (ABCAPITAL.NS)
INR 198.08
(0.88%)
INR 198.08
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 223.7 | 223.7 | 221.51 | 222.3 | 196.49 Thousand |
| 22 May, 2025 | 222.0 | 222.97 | 221.2 | 222.95 | 584.81 Thousand |
| 21 May, 2025 | 214.9 | 214.95 | 213.2 | 213.62 | 126.47 Thousand |
| 20 May, 2025 | 215.9 | 216.77 | 214.91 | 215.05 | 94.99 Thousand |
| 19 May, 2025 | 218.23 | 218.95 | 217.61 | 218.32 | 124.05 Thousand |
| 16 May, 2025 | 217.4 | 218.95 | 214.47 | 218.24 | 5.7 Million |
| 15 May, 2025 | 218.0 | 218.35 | 212.64 | 215.4 | 6.75 Million |
| 14 May, 2025 | 206.0 | 219.99 | 206.0 | 218.33 | 25.41 Million |
| 13 May, 2025 | 205.8 | 210.1 | 201.2 | 204.89 | 5.57 Million |
| 12 May, 2025 | 199.4 | 205.98 | 199.01 | 205.54 | 4.88 Million |
3227
6290
SPRC
NEXI
002010
2233