Aditya Birla Capital Limited (ABCAPITAL)
INR 282.0
(0.0%)
INR 282.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 185.5 | 185.5 | 181.0 | 181.55 | 3.11 Million |
| 24 Mar, 2025 | 186.38 | 187.6 | 183.25 | 184.59 | 4.19 Million |
| 21 Mar, 2025 | 178.7 | 186.41 | 177.46 | 185.52 | 13.67 Million |
| 20 Mar, 2025 | 173.0 | 177.4 | 171.19 | 176.78 | 6.69 Million |
| 19 Mar, 2025 | 166.92 | 171.49 | 166.25 | 170.79 | 4.7 Million |
| 18 Mar, 2025 | 162.0 | 166.75 | 161.83 | 166.49 | 2.83 Million |
| 17 Mar, 2025 | 162.19 | 163.3 | 160.59 | 161.82 | 2.58 Million |
| 13 Mar, 2025 | 163.61 | 164.71 | 161.02 | 162.19 | 2.81 Million |
| 12 Mar, 2025 | 159.73 | 163.6 | 158.6 | 162.8 | 6.94 Million |
| 11 Mar, 2025 | 157.31 | 158.69 | 154.92 | 157.88 | 3.11 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA