Aditya Birla Capital Limited (ABCAPITAL)

INR 251.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 169.43 181.7 169.43 179.34 10.21 Million
04 Apr, 2025 192.75 193.03 185.97 188.26 4.5 Million
03 Apr, 2025 190.0 193.7 187.41 193.34 5.79 Million
02 Apr, 2025 184.11 190.8 182.12 190.16 4.22 Million
01 Apr, 2025 183.07 185.82 180.51 184.03 3.47 Million
28 Mar, 2025 185.21 187.64 183.06 185.07 2.91 Million
27 Mar, 2025 180.21 186.5 177.51 185.21 4.52 Million
26 Mar, 2025 181.5 185.19 180.0 181.43 2.93 Million
25 Mar, 2025 185.5 185.5 181.0 181.55 3.11 Million
24 Mar, 2025 186.38 187.6 183.25 184.59 4.19 Million