Aditya Birla Capital Limited (ABCAPITAL)

INR 287.35

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 100.0 100.8 98.25 99.0 2.17 Million
18 Apr, 2019 101.3 101.4 98.75 100.05 2.16 Million
16 Apr, 2019 102.85 102.9 100.65 101.05 2.29 Million
15 Apr, 2019 98.85 103.95 98.5 102.1 6.27 Million
12 Apr, 2019 98.7 99.25 97.65 98.3 1.56 Million
11 Apr, 2019 96.95 99.5 95.5 98.4 3.46 Million
10 Apr, 2019 97.3 98.3 96.4 96.65 1.4 Million
09 Apr, 2019 97.95 98.7 96.5 97.0 2.11 Million
08 Apr, 2019 100.0 100.6 97.3 97.85 4.68 Million
05 Apr, 2019 99.0 100.85 98.55 99.65 2.56 Million