Aditya Birla Capital Limited (ABCAPITAL)

INR 287.35

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 104.8 107.35 104.25 104.9 4.78 Million
19 Mar, 2019 102.7 107.95 102.3 104.55 12.01 Million
18 Mar, 2019 98.9 102.7 98.1 101.35 5.07 Million
15 Mar, 2019 96.75 100.45 96.05 99.5 16.93 Million
14 Mar, 2019 96.55 98.5 94.8 95.9 2.28 Million
13 Mar, 2019 99.5 100.45 95.85 96.25 2.42 Million
12 Mar, 2019 100.85 100.9 98.35 99.2 3.66 Million
11 Mar, 2019 100.0 101.0 99.6 99.95 2.96 Million
08 Mar, 2019 98.4 101.0 98.25 100.0 3.02 Million
07 Mar, 2019 100.0 102.75 97.8 98.5 3.37 Million