Aditya Birla Capital Limited (ABCAPITAL)

INR 268.05

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 208.0 214.19 205.97 211.04 2.32 Million
22 Oct, 2024 214.9 216.7 206.35 207.57 3.16 Million
21 Oct, 2024 222.9 223.05 214.92 215.75 2.11 Million
18 Oct, 2024 216.55 223.02 213.35 222.08 3.53 Million
17 Oct, 2024 226.7 227.54 217.48 218.49 3.36 Million
16 Oct, 2024 225.55 227.64 224.67 226.05 2.35 Million
15 Oct, 2024 225.31 228.1 223.02 225.85 4.01 Million
14 Oct, 2024 220.84 225.65 220.51 224.08 2 Million
11 Oct, 2024 224.0 224.52 219.24 220.84 2.57 Million
10 Oct, 2024 226.19 227.5 223.3 224.39 3.34 Million