Aditya Birla Capital Limited (ABCAPITAL)
INR 271.8
(-2.39%)
INR 271.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 206.2 | 207.19 | 197.69 | 199.1 | 8.14 Million |
| 01 Nov, 2024 | 205.0 | 208.8 | 204.16 | 206.13 | 3.22 Million |
| 31 Oct, 2024 | 216.26 | 217.5 | 201.0 | 203.23 | 23.48 Million |
| 30 Oct, 2024 | 205.87 | 218.81 | 203.99 | 215.37 | 29.29 Million |
| 29 Oct, 2024 | 203.0 | 205.92 | 199.44 | 204.51 | 13.23 Million |
| 28 Oct, 2024 | 204.11 | 205.53 | 201.2 | 202.86 | 7.88 Million |
| 25 Oct, 2024 | 212.01 | 212.63 | 200.61 | 202.91 | 7.65 Million |
| 24 Oct, 2024 | 211.69 | 214.6 | 210.28 | 212.45 | 2.38 Million |
| 23 Oct, 2024 | 208.0 | 214.19 | 205.97 | 211.04 | 2.32 Million |
| 22 Oct, 2024 | 214.9 | 216.7 | 206.35 | 207.57 | 3.16 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA