Aditya Birla Capital Limited (ABCAPITAL)
INR 273.0
(0.0%)
INR 273.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 216.09 | 221.64 | 214.83 | 220.49 | 3.56 Million |
| 11 Sep, 2024 | 218.03 | 219.98 | 212.8 | 213.86 | 3.18 Million |
| 10 Sep, 2024 | 217.49 | 220.74 | 216.25 | 217.42 | 2.61 Million |
| 09 Sep, 2024 | 217.9 | 218.0 | 213.65 | 216.75 | 3.38 Million |
| 06 Sep, 2024 | 223.65 | 224.35 | 215.64 | 216.78 | 4.04 Million |
| 05 Sep, 2024 | 222.95 | 224.5 | 221.9 | 223.65 | 4.17 Million |
| 04 Sep, 2024 | 220.0 | 223.98 | 220.0 | 221.74 | 2.42 Million |
| 03 Sep, 2024 | 228.15 | 229.45 | 223.4 | 224.87 | 7.63 Million |
| 02 Sep, 2024 | 221.0 | 227.4 | 219.13 | 226.96 | 10.31 Million |
| 30 Aug, 2024 | 222.79 | 223.36 | 219.63 | 220.11 | 1.86 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA