Aditya Birla Capital Limited (ABCAPITAL)
INR 273.0
(0.0%)
INR 273.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 221.99 | 223.73 | 218.09 | 221.13 | 5.77 Million |
| 28 Aug, 2024 | 224.7 | 224.7 | 221.01 | 221.99 | 4.97 Million |
| 27 Aug, 2024 | 222.7 | 225.7 | 221.09 | 222.77 | 9.49 Million |
| 26 Aug, 2024 | 220.5 | 222.47 | 219.6 | 221.82 | 3.59 Million |
| 23 Aug, 2024 | 223.27 | 224.24 | 218.71 | 219.08 | 3.84 Million |
| 22 Aug, 2024 | 223.79 | 226.0 | 222.19 | 223.27 | 6.78 Million |
| 21 Aug, 2024 | 218.95 | 224.33 | 218.04 | 222.21 | 7.88 Million |
| 20 Aug, 2024 | 213.85 | 219.6 | 213.25 | 218.11 | 5.28 Million |
| 19 Aug, 2024 | 217.12 | 217.87 | 211.92 | 213.0 | 5.7 Million |
| 16 Aug, 2024 | 205.0 | 216.98 | 205.0 | 216.09 | 10.58 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA