Aditya Birla Capital Limited (ABCAPITAL)

INR 283.15

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 228.0 229.4 217.43 220.09 9.77 Million
31 Jul, 2024 223.59 227.6 222.71 226.88 8.04 Million
30 Jul, 2024 224.19 224.5 222.41 223.0 3.46 Million
29 Jul, 2024 225.0 225.22 222.5 223.82 3.95 Million
26 Jul, 2024 219.9 224.45 217.3 223.43 7.01 Million
25 Jul, 2024 214.95 219.25 211.53 217.65 4.81 Million
24 Jul, 2024 214.95 217.79 214.21 215.51 2.78 Million
23 Jul, 2024 217.54 218.85 205.53 215.2 3.82 Million
22 Jul, 2024 215.0 218.37 212.71 217.54 3.72 Million
19 Jul, 2024 222.4 223.34 215.05 215.64 4.5 Million