INR 283.15
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 229.15 | 229.15 | 195.5 | 206.1 | 18.09 Million |
03 Jun, 2024 | 234.0 | 234.35 | 227.8 | 229.55 | 7.2 Million |
31 May, 2024 | 222.0 | 225.9 | 221.4 | 223.85 | 5.59 Million |
30 May, 2024 | 225.0 | 226.7 | 220.25 | 221.3 | 4.69 Million |
29 May, 2024 | 227.35 | 228.8 | 223.75 | 225.85 | 4.59 Million |
28 May, 2024 | 227.6 | 234.2 | 226.0 | 227.2 | 11.52 Million |
27 May, 2024 | 230.0 | 234.0 | 225.3 | 226.85 | 10.91 Million |
24 May, 2024 | 227.4 | 231.1 | 226.7 | 228.55 | 14.09 Million |
23 May, 2024 | 224.35 | 227.8 | 223.05 | 226.05 | 5.11 Million |
22 May, 2024 | 226.5 | 227.35 | 220.8 | 223.35 | 5.14 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA