Aditya Birla Capital Limited (ABCAPITAL)

INR 283.15

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 229.15 229.15 195.5 206.1 18.09 Million
03 Jun, 2024 234.0 234.35 227.8 229.55 7.2 Million
31 May, 2024 222.0 225.9 221.4 223.85 5.59 Million
30 May, 2024 225.0 226.7 220.25 221.3 4.69 Million
29 May, 2024 227.35 228.8 223.75 225.85 4.59 Million
28 May, 2024 227.6 234.2 226.0 227.2 11.52 Million
27 May, 2024 230.0 234.0 225.3 226.85 10.91 Million
24 May, 2024 227.4 231.1 226.7 228.55 14.09 Million
23 May, 2024 224.35 227.8 223.05 226.05 5.11 Million
22 May, 2024 226.5 227.35 220.8 223.35 5.14 Million