Aditya Birla Capital Limited (ABCAPITAL)

INR 287.35

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 220.0 220.8 214.4 217.85 9.11 Million
07 May, 2024 226.05 226.7 212.75 219.75 9.89 Million
06 May, 2024 232.5 232.9 224.15 227.1 6.78 Million
03 May, 2024 233.15 234.4 228.1 231.1 6.76 Million
02 May, 2024 232.55 234.75 231.6 232.4 9.05 Million
30 Apr, 2024 241.75 243.7 230.1 231.4 15.01 Million
29 Apr, 2024 233.0 241.65 229.7 240.65 18.02 Million
26 Apr, 2024 232.8 236.95 230.35 231.3 18.85 Million
25 Apr, 2024 217.8 230.85 216.6 229.8 27.82 Million
24 Apr, 2024 219.45 225.65 215.75 216.3 23.17 Million