Aditya Birla Capital Limited (ABCAPITAL)
INR 287.35
(0.91%)
INR 287.35
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 203.75 | 220.0 | 201.75 | 216.85 | 27.14 Million |
| 22 Apr, 2024 | 202.9 | 204.45 | 201.05 | 202.7 | 4.14 Million |
| 19 Apr, 2024 | 199.5 | 202.7 | 195.2 | 200.9 | 4.89 Million |
| 18 Apr, 2024 | 205.95 | 208.7 | 201.2 | 201.95 | 7.26 Million |
| 16 Apr, 2024 | 206.5 | 211.0 | 201.1 | 203.5 | 18.09 Million |
| 15 Apr, 2024 | 200.3 | 207.5 | 194.25 | 205.55 | 11.94 Million |
| 12 Apr, 2024 | 201.95 | 208.2 | 200.75 | 202.55 | 7.36 Million |
| 10 Apr, 2024 | 203.45 | 204.55 | 201.5 | 202.9 | 2.52 Million |
| 09 Apr, 2024 | 204.2 | 206.4 | 201.75 | 202.95 | 3.87 Million |
| 08 Apr, 2024 | 205.85 | 207.05 | 202.7 | 203.15 | 3.82 Million |
ABCOTS-SM
ABDL
ABFRL
ABAN
ABB
ABBOTINDIA