Aditya Birla Fashion and Retail Limited (ABFRL)
INR 75.17
(-0.96%)
INR 75.17
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 75.1 | 76.19 | 74.8 | 75.64 | 6.43 Million |
| 21 Jul, 2025 | 75.5 | 75.69 | 74.56 | 75.1 | 2.36 Million |
| 18 Jul, 2025 | 75.72 | 75.99 | 74.42 | 75.51 | 8.4 Million |
| 17 Jul, 2025 | 76.75 | 76.82 | 75.51 | 75.72 | 5.34 Million |
| 16 Jul, 2025 | 77.42 | 78.3 | 76.25 | 76.37 | 5.85 Million |
| 15 Jul, 2025 | 76.8 | 77.44 | 76.61 | 77.22 | 7.02 Million |
| 14 Jul, 2025 | 76.85 | 77.39 | 76.06 | 76.6 | 4.71 Million |
| 11 Jul, 2025 | 77.96 | 77.99 | 76.24 | 76.85 | 4.86 Million |
| 10 Jul, 2025 | 79.0 | 79.1 | 77.4 | 77.96 | 4.71 Million |
| 09 Jul, 2025 | 80.0 | 80.09 | 78.25 | 78.85 | 7.14 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL