Aditya Birla Fashion and Retail Limited (ABFRL)
INR 75.0
(0.67%)
INR 75.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 76.75 | 76.82 | 75.51 | 75.72 | 5.34 Million |
| 16 Jul, 2025 | 77.42 | 78.3 | 76.25 | 76.37 | 5.85 Million |
| 15 Jul, 2025 | 76.8 | 77.44 | 76.61 | 77.22 | 7.02 Million |
| 14 Jul, 2025 | 76.85 | 77.39 | 76.06 | 76.6 | 4.71 Million |
| 11 Jul, 2025 | 77.96 | 77.99 | 76.24 | 76.85 | 4.86 Million |
| 10 Jul, 2025 | 79.0 | 79.1 | 77.4 | 77.96 | 4.71 Million |
| 09 Jul, 2025 | 80.0 | 80.09 | 78.25 | 78.85 | 7.14 Million |
| 08 Jul, 2025 | 78.22 | 79.67 | 77.5 | 79.52 | 12.78 Million |
| 07 Jul, 2025 | 78.4 | 78.89 | 77.73 | 78.1 | 5.51 Million |
| 04 Jul, 2025 | 76.7 | 79.1 | 76.09 | 78.33 | 16.83 Million |
ABGSEC
ABINFRA
ABLBL
ABCAPITAL
ABCOTS-SM
ABDL