INR 50.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 50.34 | 50.34 | 49.0 | 50.01 | 1747.00 |
03 Apr, 2025 | 48.45 | 48.46 | 46.0 | 47.95 | 975.00 |
02 Apr, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 14.00 |
01 Apr, 2025 | 43.97 | 43.97 | 42.93 | 43.97 | 725.00 |
28 Mar, 2025 | 40.93 | 44.79 | 40.93 | 41.88 | 618.00 |
27 Mar, 2025 | 42.98 | 45.0 | 42.98 | 43.09 | 114.00 |
26 Mar, 2025 | 47.68 | 49.49 | 45.2 | 45.23 | 1110.00 |
25 Mar, 2025 | 44.7 | 48.5 | 44.7 | 47.45 | 659.00 |
24 Mar, 2025 | 51.81 | 51.81 | 46.88 | 47.06 | 6619.00 |
21 Mar, 2025 | 49.35 | 49.35 | 49.34 | 49.35 | 772.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL