ABM International Limited (ABMINTLLTD)
INR 46.07
(-1.98%)
INR 46.07
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 52.95 | 52.99 | 51.67 | 51.67 | 414.00 |
| 29 Apr, 2025 | 51.0 | 52.99 | 50.0 | 50.03 | 369.00 |
| 28 Apr, 2025 | 53.87 | 53.87 | 51.66 | 52.9 | 933.00 |
| 25 Apr, 2025 | 50.7 | 55.77 | 47.3 | 52.91 | 6277.00 |
| 24 Apr, 2025 | 49.56 | 50.91 | 49.56 | 50.7 | 514.00 |
| 23 Apr, 2025 | 50.34 | 50.84 | 49.09 | 50.83 | 104.00 |
| 22 Apr, 2025 | 49.94 | 51.19 | 49.94 | 50.34 | 1178.00 |
| 21 Apr, 2025 | 53.0 | 53.0 | 50.3 | 50.96 | 894.00 |
| 17 Apr, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 |
| 16 Apr, 2025 | 48.31 | 48.31 | 47.25 | 48.04 | 527.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL