ABM International Limited (ABMINTLLTD)
INR 51.13
(0.0%)
INR 51.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 50.99 | 50.99 | 49.24 | 49.24 | 80.00 |
| 06 May, 2025 | 50.4 | 50.4 | 48.0 | 48.69 | 327.00 |
| 05 May, 2025 | 52.28 | 53.26 | 50.0 | 50.02 | 2096.00 |
| 02 May, 2025 | 52.97 | 52.97 | 51.65 | 52.0 | 27.00 |
| 30 Apr, 2025 | 52.95 | 52.99 | 51.67 | 51.67 | 414.00 |
| 29 Apr, 2025 | 51.0 | 52.99 | 50.0 | 50.03 | 369.00 |
| 28 Apr, 2025 | 53.87 | 53.87 | 51.66 | 52.9 | 933.00 |
| 25 Apr, 2025 | 50.7 | 55.77 | 47.3 | 52.91 | 6277.00 |
| 24 Apr, 2025 | 49.56 | 50.91 | 49.56 | 50.7 | 514.00 |
| 23 Apr, 2025 | 50.34 | 50.84 | 49.09 | 50.83 | 104.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL