ABM International Limited (ABMINTLLTD)
INR 53.5
(0.0%)
INR 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 49.36 | 49.36 | 47.11 | 48.13 | 462.00 |
| 29 May, 2025 | 48.21 | 49.85 | 48.21 | 49.36 | 1737.00 |
| 28 May, 2025 | 50.0 | 50.0 | 49.11 | 49.11 | 198.00 |
| 27 May, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 1531.00 |
| 26 May, 2025 | 49.1 | 50.39 | 49.1 | 50.08 | 281.00 |
| 23 May, 2025 | 49.29 | 49.99 | 49.1 | 49.11 | 818.00 |
| 22 May, 2025 | 49.51 | 50.0 | 49.0 | 49.05 | 646.00 |
| 21 May, 2025 | 51.86 | 51.86 | 48.99 | 49.27 | 208.00 |
| 20 May, 2025 | 49.9 | 49.9 | 49.3 | 49.77 | 506.00 |
| 19 May, 2025 | 50.7 | 51.49 | 49.3 | 50.92 | 854.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL