ABM International Limited (ABMINTLLTD)
INR 53.5
(0.0%)
INR 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 49.45 | 50.8 | 48.5 | 50.7 | 1123.00 |
| 15 May, 2025 | 50.35 | 52.59 | 49.0 | 49.45 | 1614.00 |
| 14 May, 2025 | 50.9 | 51.76 | 48.0 | 50.35 | 7869.00 |
| 13 May, 2025 | 48.0 | 53.0 | 46.0 | 47.06 | 6431.00 |
| 12 May, 2025 | 50.5 | 50.5 | 49.0 | 49.04 | 528.00 |
| 09 May, 2025 | 49.0 | 49.0 | 48.8 | 48.9 | 43.00 |
| 08 May, 2025 | 49.0 | 49.51 | 49.0 | 49.1 | 122.00 |
| 07 May, 2025 | 50.99 | 50.99 | 49.24 | 49.24 | 80.00 |
| 06 May, 2025 | 50.4 | 50.4 | 48.0 | 48.69 | 327.00 |
| 05 May, 2025 | 52.28 | 53.26 | 50.0 | 50.02 | 2096.00 |
ABREL
ABSLAMC
ABSLLIQUID
ABGSEC
ABINFRA
ABLBL