Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 875.55
(-0.1%)
INR 875.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 686.0 | 691.75 | 676.6 | 679.55 | 673.24 Thousand |
| 14 May, 2025 | 677.9 | 696.1 | 670.0 | 682.6 | 419.05 Thousand |
| 13 May, 2025 | 680.05 | 685.95 | 668.0 | 673.65 | 266.43 Thousand |
| 12 May, 2025 | 652.8 | 687.5 | 652.8 | 681.45 | 473.15 Thousand |
| 09 May, 2025 | 623.0 | 650.45 | 623.0 | 643.75 | 249.27 Thousand |
| 08 May, 2025 | 648.8 | 660.6 | 639.6 | 644.8 | 241.42 Thousand |
| 07 May, 2025 | 630.55 | 648.8 | 630.0 | 647.7 | 194.99 Thousand |
| 06 May, 2025 | 660.5 | 666.9 | 630.0 | 632.6 | 385.87 Thousand |
| 05 May, 2025 | 657.45 | 665.0 | 645.6 | 661.15 | 311.78 Thousand |
| 02 May, 2025 | 654.05 | 673.0 | 636.9 | 656.35 | 556.87 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL