Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 870.2
(1.78%)
INR 870.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 636.25 | 652.2 | 630.0 | 641.4 | 133.53 Thousand |
| 28 Mar, 2025 | 650.0 | 654.55 | 634.35 | 636.7 | 158.17 Thousand |
| 27 Mar, 2025 | 625.1 | 647.9 | 621.0 | 643.65 | 197.18 Thousand |
| 26 Mar, 2025 | 650.0 | 650.0 | 628.6 | 630.45 | 174.85 Thousand |
| 25 Mar, 2025 | 647.7 | 659.4 | 642.85 | 647.1 | 279.06 Thousand |
| 24 Mar, 2025 | 645.0 | 662.0 | 638.6 | 648.25 | 271.3 Thousand |
| 21 Mar, 2025 | 643.4 | 653.65 | 633.6 | 638.6 | 351.79 Thousand |
| 20 Mar, 2025 | 633.7 | 648.05 | 626.15 | 638.8 | 210.59 Thousand |
| 19 Mar, 2025 | 598.0 | 639.8 | 597.0 | 632.9 | 449.48 Thousand |
| 18 Mar, 2025 | 593.0 | 593.0 | 593.0 | 593.0 | - |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL