Aditya Birla Sun Life AMC Limited (ABSLAMC)
INR 870.2
(1.78%)
INR 870.2
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 657.45 | 665.0 | 645.6 | 661.15 | 311.78 Thousand |
| 02 May, 2025 | 654.05 | 673.0 | 636.9 | 656.35 | 556.87 Thousand |
| 30 Apr, 2025 | 675.0 | 679.2 | 657.6 | 661.5 | 380.82 Thousand |
| 29 Apr, 2025 | 648.75 | 686.0 | 648.75 | 673.7 | 1.33 Million |
| 28 Apr, 2025 | 645.0 | 658.0 | 631.25 | 642.25 | 737.84 Thousand |
| 25 Apr, 2025 | 660.0 | 662.95 | 634.1 | 642.3 | 281.57 Thousand |
| 24 Apr, 2025 | 667.0 | 667.0 | 652.3 | 654.15 | 139.89 Thousand |
| 23 Apr, 2025 | 668.8 | 676.0 | 657.0 | 667.15 | 282.67 Thousand |
| 22 Apr, 2025 | 649.0 | 682.6 | 645.0 | 665.95 | 422.25 Thousand |
| 21 Apr, 2025 | 634.55 | 661.75 | 593.85 | 644.1 | 846.27 Thousand |
ABSLLIQUID
ABSMARINE-SM
ACC
ABLBL
ABMINTLLTD
ABREL