Accelya Solutions India Limited (ACCELYA)
INR 1365.6
(-1.76%)
INR 1365.6
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1339.0 | 1340.0 | 1315.0 | 1326.2 | 6436.00 |
| 16 Apr, 2025 | 1310.0 | 1338.4 | 1303.1 | 1326.9 | 11.88 Thousand |
| 15 Apr, 2025 | 1283.3 | 1308.0 | 1276.0 | 1302.3 | 6545.00 |
| 11 Apr, 2025 | 1270.0 | 1287.2 | 1249.05 | 1268.65 | 11.53 Thousand |
| 09 Apr, 2025 | 1250.3 | 1260.75 | 1247.05 | 1254.25 | 3133.00 |
| 08 Apr, 2025 | 1252.4 | 1273.0 | 1241.6 | 1268.35 | 5502.00 |
| 07 Apr, 2025 | 1241.0 | 1260.45 | 1218.5 | 1236.85 | 16.58 Thousand |
| 04 Apr, 2025 | 1313.45 | 1313.45 | 1272.9 | 1292.45 | 9019.00 |
| 03 Apr, 2025 | 1282.0 | 1322.1 | 1282.0 | 1313.5 | 6782.00 |
| 02 Apr, 2025 | 1284.0 | 1323.0 | 1273.2 | 1315.7 | 84.15 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC