Accelya Solutions India Limited (ACCELYA)
INR 1398.4
(0.39%)
INR 1398.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1525.7 | 1582.95 | 1514.3 | 1563.5 | 9576.00 |
| 06 Jan, 2025 | 1569.95 | 1580.45 | 1507.0 | 1515.65 | 13.03 Thousand |
| 03 Jan, 2025 | 1539.0 | 1573.4 | 1539.0 | 1559.3 | 13.94 Thousand |
| 02 Jan, 2025 | 1499.75 | 1555.0 | 1499.75 | 1537.25 | 87.15 Thousand |
| 01 Jan, 2025 | 1471.85 | 1516.95 | 1452.65 | 1499.75 | 8098.00 |
| 31 Dec, 2024 | 1469.0 | 1485.45 | 1450.0 | 1471.85 | 9561.00 |
| 30 Dec, 2024 | 1493.0 | 1509.25 | 1465.0 | 1468.95 | 11.48 Thousand |
| 27 Dec, 2024 | 1484.0 | 1519.65 | 1484.0 | 1498.0 | 155.32 Thousand |
| 26 Dec, 2024 | 1494.0 | 1509.95 | 1490.15 | 1493.05 | 4419.00 |
| 24 Dec, 2024 | 1485.0 | 1514.8 | 1484.05 | 1499.75 | 4577.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC