INR 1398.4
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 1508.05 | 1524.75 | 1482.0 | 1498.3 | 12.74 Thousand |
20 Dec, 2024 | 1541.5 | 1551.55 | 1500.0 | 1506.3 | 9322.00 |
19 Dec, 2024 | 1526.0 | 1559.9 | 1509.9 | 1533.95 | 9091.00 |
18 Dec, 2024 | 1598.0 | 1599.0 | 1555.55 | 1561.15 | 7557.00 |
17 Dec, 2024 | 1558.15 | 1596.0 | 1558.15 | 1585.9 | 11.74 Thousand |
16 Dec, 2024 | 1560.55 | 1600.0 | 1555.6 | 1571.95 | 9288.00 |
13 Dec, 2024 | 1585.0 | 1587.95 | 1548.0 | 1578.15 | 6229.00 |
12 Dec, 2024 | 1594.0 | 1606.9 | 1582.6 | 1585.0 | 8268.00 |
11 Dec, 2024 | 1575.65 | 1600.0 | 1558.6 | 1592.7 | 10.51 Thousand |
10 Dec, 2024 | 1576.05 | 1578.8 | 1549.8 | 1565.45 | 8545.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC