Accelya Solutions India Limited (ACCELYA)

INR 1398.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1508.05 1524.75 1482.0 1498.3 12.74 Thousand
20 Dec, 2024 1541.5 1551.55 1500.0 1506.3 9322.00
19 Dec, 2024 1526.0 1559.9 1509.9 1533.95 9091.00
18 Dec, 2024 1598.0 1599.0 1555.55 1561.15 7557.00
17 Dec, 2024 1558.15 1596.0 1558.15 1585.9 11.74 Thousand
16 Dec, 2024 1560.55 1600.0 1555.6 1571.95 9288.00
13 Dec, 2024 1585.0 1587.95 1548.0 1578.15 6229.00
12 Dec, 2024 1594.0 1606.9 1582.6 1585.0 8268.00
11 Dec, 2024 1575.65 1600.0 1558.6 1592.7 10.51 Thousand
10 Dec, 2024 1576.05 1578.8 1549.8 1565.45 8545.00