Accelya Solutions India Limited (ACCELYA)
INR 1398.4
(0.39%)
INR 1398.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1590.0 | 1590.0 | 1555.0 | 1563.75 | 9322.00 |
| 06 Dec, 2024 | 1547.85 | 1590.0 | 1544.0 | 1573.0 | 12.18 Thousand |
| 05 Dec, 2024 | 1597.0 | 1606.45 | 1519.6 | 1537.25 | 27.33 Thousand |
| 04 Dec, 2024 | 1619.0 | 1619.0 | 1577.7 | 1590.7 | 10.51 Thousand |
| 03 Dec, 2024 | 1600.0 | 1615.0 | 1580.0 | 1608.95 | 7028.00 |
| 02 Dec, 2024 | 1558.2 | 1593.0 | 1550.0 | 1587.1 | 6551.00 |
| 29 Nov, 2024 | 1555.05 | 1573.9 | 1531.85 | 1559.9 | 10.27 Thousand |
| 28 Nov, 2024 | 1545.45 | 1574.0 | 1531.55 | 1550.85 | 20.16 Thousand |
| 27 Nov, 2024 | 1495.0 | 1550.0 | 1495.0 | 1530.15 | 88.92 Thousand |
| 26 Nov, 2024 | 1474.6 | 1494.0 | 1458.9 | 1488.4 | 27.53 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC