Action Construction Equipment Limited (ACE)
INR 1104.9
(2.31%)
INR 1104.9
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1193.0 | 1274.45 | 1186.3 | 1259.0 | 651.32 Thousand |
| 26 Mar, 2025 | 1215.0 | 1222.65 | 1195.0 | 1198.25 | 167.27 Thousand |
| 25 Mar, 2025 | 1259.75 | 1259.75 | 1201.0 | 1210.55 | 191.81 Thousand |
| 24 Mar, 2025 | 1242.05 | 1294.35 | 1228.6 | 1242.9 | 246.43 Thousand |
| 21 Mar, 2025 | 1223.8 | 1262.7 | 1213.05 | 1250.85 | 196.2 Thousand |
| 20 Mar, 2025 | 1227.4 | 1237.25 | 1208.2 | 1223.8 | 197.08 Thousand |
| 19 Mar, 2025 | 1205.0 | 1220.7 | 1196.05 | 1212.95 | 193.02 Thousand |
| 18 Mar, 2025 | 1154.7 | 1154.7 | 1154.7 | 1154.7 | - |
| 17 Mar, 2025 | 1155.05 | 1171.1 | 1146.65 | 1154.7 | 177.19 Thousand |
| 13 Mar, 2025 | 1173.55 | 1177.6 | 1144.15 | 1151.25 | 170.87 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY