Action Construction Equipment Limited (ACE)
INR 1093.6
(-1.92%)
INR 1093.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1203.0 | 1215.0 | 1185.7 | 1206.2 | 103.46 Thousand |
| 25 Apr, 2025 | 1245.0 | 1253.2 | 1183.1 | 1203.3 | 203.54 Thousand |
| 24 Apr, 2025 | 1245.0 | 1260.0 | 1238.1 | 1243.7 | 108.61 Thousand |
| 23 Apr, 2025 | 1268.0 | 1273.3 | 1242.2 | 1245.9 | 132.87 Thousand |
| 22 Apr, 2025 | 1270.0 | 1273.9 | 1253.3 | 1256.0 | 97.26 Thousand |
| 21 Apr, 2025 | 1248.0 | 1277.8 | 1237.8 | 1265.4 | 275.88 Thousand |
| 17 Apr, 2025 | 1242.0 | 1254.0 | 1221.0 | 1231.2 | 148.52 Thousand |
| 16 Apr, 2025 | 1248.4 | 1260.7 | 1240.0 | 1246.4 | 85.54 Thousand |
| 15 Apr, 2025 | 1260.0 | 1267.9 | 1243.0 | 1248.4 | 105.28 Thousand |
| 11 Apr, 2025 | 1250.0 | 1250.0 | 1206.9 | 1230.75 | 129.15 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY